Vaulta

A · 美元计价

$0.0899

≈ ￥0.59334

-0.33% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.0927

24H 最低

$0.0896

今日开盘

$0.0902

24H 成交量

$20.40万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07933	$0.08065	$0.07801	$3,468.27万	$123.99亿	1.25%
593	RESOLVResolv	$0.0163	$0.01695	$0.01626	$11.52万	$840.80万	-2.69%
580	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.32万	$312.68万	0.14%
564	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
256	WENBWENB	$7.06	$7.29	$6.05	$66.42万	—	16.31%
381	ESPEspresso	$0.08555	$0.08872	$0.0847	$36.03万	$6,111.26万	-2.57%
616	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
615	ZRX0x协议	$0.1018	$0.1055	$0.1009	$10.56万	$8,634.16万	-3.05%
676	QTUM量子链	$0.83	$0.843	$0.823	$3.98万	$8,808.52万	0.24%
18	XAUTTether Gold	$4038.5	$4,068.68	$4,025.01	$2,705.14万	$32.64亿	-0.47%
495	LUNATerra	$0.0425	$0.0431	$0.0421	$19.82万	$373.88万	0.24%
459	ENJ恩金币	$0.02528	$0.02595	$0.0252	$24.60万	$5,086.52万	-1.25%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
680	DOLODolomite	$0.0243	$0.02509	$0.0243	$3.81万	$1,257.89万	-2.14%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1381.82	$1,388.00	$1,288.68	$3,601.00万	$1.03亿	5.14%
270	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
646	HIMSBHIMSB	$28.82	$28.89	$27.76	$6.99万	—	2.78%