狗币

DOGE · 美元计价

$0.08039

≈ ￥0.530574

4.02% ($0.00)

更新于 2026-10-28 19:40:02

24H 最高

$0.08065

24H 最低

$0.07711

今日开盘

$0.07728

24H 成交量

$3,375.79万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	DOGE狗币	$0.08039	$0.08065	$0.07711	$3,375.79万	$122.15亿	4.02%
573	RESOLVResolv	$0.01672	$0.01695	$0.0165	$13.89万	$864.89万	0.66%
594	TOWNSTowns	$0.001509	$0.00151	$0.001436	$12.62万	$303.17万	4.86%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
680	WENBWENB	$6.12	$6.25	$6.05	$3.46万	—	-1.77%
341	ESPEspresso	$0.0873	$0.08872	$0.08518	$42.33万	$6,249.00万	0.97%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
598	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.95万	$8,837.22万	1.37%
669	QTUM量子链	$0.841	$0.843	$0.811	$4.82万	$8,768.95万	3.19%
15	XAUTTether Gold	$4045.56	$4,068.68	$4,009.74	$3,464.79万	$32.82亿	0.85%
479	LUNATerra	$0.0429	$0.0431	$0.0413	$22.19万	$3,001.92万	3.62%
467	ENJ恩金币	$0.02566	$0.02595	$0.02502	$24.15万	$5,151.30万	2.15%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
670	DOLODolomite	$0.02482	$0.02509	$0.02411	$4.72万	$1,266.57万	2.82%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.05	$1,379.40	$1,261.63	$3,578.95万	$9,755.93万	7.07%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
656	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.22万	—	1.08%