Resolv

RESOLV · 美元计价

$0.01636

≈ ￥0.107976

-1.62% (-$0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.01695

24H 最低

$0.01631

今日开盘

$0.01663

24H 成交量

$13.32万

流通市值

$864.89万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	DOGE狗币	$0.079	$0.08065	$0.07726	$3,575.28万	$122.15亿	2.03%
584	RESOLVResolv	$0.01636	$0.01695	$0.01631	$13.32万	$864.89万	-1.62%
602	TOWNSTowns	$0.00147	$0.001513	$0.001465	$11.88万	$303.17万	0.14%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
268	WENBWENB	$7.11	$7.29	$6.05	$64.55万	—	16.18%
358	ESPEspresso	$0.0853	$0.08872	$0.08506	$39.50万	$6,249.00万	-1.22%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
593	ZRX0x协议	$0.1015	$0.1055	$0.1013	$12.58万	$8,837.22万	-0.39%
669	QTUM量子链	$0.826	$0.843	$0.815	$4.98万	$8,768.95万	1.35%
16	XAUTTether Gold	$4046.29	$4,068.68	$4,025.01	$3,424.79万	$32.82亿	0.44%
481	LUNATerra	$0.0425	$0.0431	$0.0418	$22.20万	$3,001.92万	1.68%
461	ENJ恩金币	$0.02529	$0.02595	$0.02514	$25.37万	$5,151.30万	0.32%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
676	DOLODolomite	$0.02454	$0.02509	$0.02429	$4.29万	$1,266.57万	0.70%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1365.82	$1,388.00	$1,282.73	$3,596.36万	$9,755.93万	5.09%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
665	HIMSBHIMSB	$28.33	$28.46	$27.63	$5.43万	—	2.16%