HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 00:45:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07906	$0.08065	$0.07801	$3,458.62万	$123.99亿	1.18%
592	RESOLVResolv	$0.0161	$0.01695	$0.01609	$11.64万	$840.80万	-3.82%
581	TOWNSTowns	$0.001485	$0.001513	$0.001465	$12.28万	$312.68万	1.16%
564	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
256	WENBWENB	$7.05	$7.29	$6.07	$66.55万	—	16.15%
380	ESPEspresso	$0.08541	$0.08872	$0.0847	$35.97万	$6,111.26万	-2.32%
616	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
609	ZRX0x协议	$0.1017	$0.1055	$0.1009	$10.73万	$8,634.16万	-2.59%
675	QTUM量子链	$0.83	$0.843	$0.823	$4.03万	$8,808.52万	0.36%
18	XAUTTether Gold	$4038.53	$4,068.68	$4,025.01	$2,700.05万	$32.64亿	-0.49%
495	LUNATerra	$0.0424	$0.0431	$0.0421	$19.79万	$373.88万	0.47%
461	ENJ恩金币	$0.02525	$0.02595	$0.0252	$24.54万	$5,086.52万	-0.83%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
680	DOLODolomite	$0.0243	$0.02509	$0.0243	$3.69万	$1,257.89万	-1.74%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.3	$1,388.00	$1,288.68	$3,618.62万	$1.03亿	5.56%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
414	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
643	HIMSBHIMSB	$28.56	$28.93	$27.76	$7.47万	—	1.35%