ACH

ACH · 美元计价

$0.00487

≈ ￥0.032142

-3.37% (-$0.00)

更新于 2026-10-29 10:30:02

24H 最高

$0.00514

24H 最低

$0.00486

今日开盘

$0.00504

24H 成交量

$20.55万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	DOGE狗币	$0.07781	$0.08089	$0.07763	$2,931.88万	$124.89亿	-1.64%
544	RESOLVResolv	$0.01604	$0.01695	$0.01598	$18.01万	$850.87万	-4.18%
591	TOWNSTowns	$0.001447	$0.001523	$0.001443	$13.97万	$316.16万	-3.41%
594	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
262	WENBWENB	$7.07	$7.29	$6.08	$69.20万	—	15.71%
387	ESPEspresso	$0.08406	$0.08824	$0.0838	$37.52万	$6,222.92万	-3.47%
628	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
597	ZRX0x协议	$0.0997	$0.1055	$0.0994	$13.71万	$8,694.24万	-5.32%
663	QTUM量子链	$0.812	$0.851	$0.811	$6.78万	$8,887.91万	-3.10%
16	XAUTTether Gold	$4038.41	$4,078.08	$4,022.75	$3,591.53万	$32.63亿	-0.08%
480	LUNATerra	$0.0418	$0.0435	$0.0415	$24.31万	$377.57万	-2.56%
444	ENJ恩金币	$0.02492	$0.02597	$0.02476	$28.78万	$5,145.35万	-3.22%
504	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
678	DOLODolomite	$0.02389	$0.02509	$0.02371	$5.13万	$1,269.71万	-4.33%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1342.78	$1,419.13	$1,336.90	$4,621.20万	$1.04亿	0.26%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
638	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.15万	—	4.04%