heyAura

ADX · 美元计价

$0.0583

≈ ￥0.38478

4.29% ($0.00)

更新于 2026-10-29 23:10:02

24H 最高

$0.0649

24H 最低

$0.0555

今日开盘

$0.0559

24H 成交量

$96.55万

流通市值

$857.02万

24H 涨跌额

($0.00)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	DOGE狗币	$0.08026	$0.08089	$0.07742	$2,556.84万	$124.89亿	1.30%
481	RESOLVResolv	$0.01669	$0.01675	$0.0157	$26.56万	$850.87万	2.27%
588	TOWNSTowns	$0.001461	$0.001523	$0.001405	$15.49万	$316.16万	-1.48%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
564	WENBWENB	$7.02	$7.13	$6.98	$17.72万	—	0.29%
427	ESPEspresso	$0.08709	$0.08781	$0.08229	$32.24万	$6,222.92万	1.88%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
639	ZRX0x协议	$0.1036	$0.1041	$0.0986	$10.40万	$8,694.24万	1.47%
657	QTUM量子链	$0.838	$0.851	$0.805	$8.13万	$8,887.91万	0.84%
25	XAUTTether Gold	$4022.71	$4,078.08	$4,014.54	$2,498.30万	$32.63亿	-0.43%
482	LUNATerra	$0.0426	$0.0435	$0.0414	$26.44万	$377.57万	0.47%
463	ENJ恩金币	$0.02566	$0.02597	$0.02468	$28.25万	$5,145.35万	1.02%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
658	DOLODolomite	$0.02437	$0.02485	$0.02335	$8.09万	$1,269.71万	-0.12%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1371.64	$1,419.13	$1,336.90	$4,060.11万	$1.04亿	0.09%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
437	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
510	HIMSBHIMSB	$29.65	$29.75	$28.08	$22.33万	—	5.55%