aixbt

AIXBT · 美元计价

$0.01843

≈ ￥0.121638

-0.70% (-$0.00)

更新于 2026-10-29 02:35:02

24H 最高

$0.01874

24H 最低

$0.01821

今日开盘

$0.01856

24H 成交量

$16.32万

流通市值

$1,840.05万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07923	$0.08065	$0.07823	$3,585.56万	$123.99亿	1.23%
559	RESOLVResolv	$0.01613	$0.01695	$0.01598	$14.72万	$840.80万	-3.64%
592	TOWNSTowns	$0.001484	$0.001513	$0.001465	$12.37万	$312.68万	-0.47%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
256	WENBWENB	$7.05	$7.29	$6.08	$67.35万	—	15.57%
380	ESPEspresso	$0.08535	$0.08872	$0.08465	$36.61万	$6,111.26万	-3.55%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.102	$0.1055	$0.1009	$11.68万	$8,634.16万	-2.39%
663	QTUM量子链	$0.832	$0.843	$0.823	$5.35万	$8,808.52万	0.24%
17	XAUTTether Gold	$4037.67	$4,068.68	$4,022.75	$2,976.64万	$32.64亿	-0.42%
490	LUNATerra	$0.0427	$0.0431	$0.0421	$20.60万	$373.88万	0.47%
445	ENJ恩金币	$0.02536	$0.02595	$0.0251	$27.09万	$5,086.52万	-0.90%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
678	DOLODolomite	$0.02434	$0.02509	$0.0242	$3.99万	$1,257.89万	-1.97%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1391.26	$1,392.58	$1,288.68	$4,134.52万	$1.03亿	7.25%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
631	HIMSBHIMSB	$29.32	$29.74	$27.76	$9.35万	—	5.39%