My Neighbor Alice

ALICE · 美元计价

$0.1304

≈ ￥0.86064

-6.25% (-$0.01)

更新于 2026-10-30 05:40:02

24H 最高

$0.14

24H 最低

$0.1258

今日开盘

$0.1391

24H 成交量

$29.13万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	DOGE狗币	$0.07676	$0.08148	$0.07433	$4,650.57万	$126.13亿	-4.15%
391	RESOLVResolv	$0.01547	$0.0169	$0.01515	$48.87万	$860.79万	-7.14%
113	TOWNSTowns	$0.001352	$0.001784	$0.001284	$347.58万	$311.19万	-10.23%
635	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
71	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
621	WENBWENB	$7.14	$7.20	$6.98	$15.06万	—	0.99%
424	ESPEspresso	$0.08093	$0.08815	$0.07876	$42.42万	$6,245.59万	-6.53%
653	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
576	ZRX0x协议	$0.0987	$0.1048	$0.0953	$19.92万	$8,784.05万	-3.80%
647	QTUM量子链	$0.797	$0.849	$0.771	$11.32万	$8,938.80万	-4.89%
35	XAUTTether Gold	$4020.09	$4,063.39	$4,006.57	$2,107.37万	$32.52亿	-1.01%
359	LUNATerra	$0.0402	$0.0433	$0.0391	$53.63万	$376.34万	-6.29%
423	ENJ恩金币	$0.02405	$0.02587	$0.02324	$42.50万	$5,177.13万	-6.06%
562	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
639	DOLODolomite	$0.02269	$0.02472	$0.0222	$12.69万	$1,261.63万	-7.80%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1297.82	$1,391.29	$1,269.40	$4,447.03万	$9,062.39万	-5.46%
334	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
497	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
587	HIMSBHIMSB	$28.97	$30.13	$28.73	$18.75万	—	-0.58%