ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 00:40:03

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07921	$0.08065	$0.07801	$3,461.91万	$123.99亿	1.16%
597	RESOLVResolv	$0.01629	$0.01695	$0.01626	$11.32万	$840.80万	-2.75%
581	TOWNSTowns	$0.001487	$0.001513	$0.001465	$12.29万	$312.68万	0.54%
562	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
53	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
255	WENBWENB	$7.06	$7.29	$6.05	$66.94万	—	16.31%
380	ESPEspresso	$0.0854	$0.08872	$0.0847	$36.01万	$6,111.26万	-2.59%
615	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
612	ZRX0x协议	$0.1019	$0.1055	$0.1009	$10.64万	$8,634.16万	-2.77%
675	QTUM量子链	$0.83	$0.843	$0.823	$4.03万	$8,808.52万	0.24%
18	XAUTTether Gold	$4037.69	$4,068.68	$4,025.01	$2,701.14万	$32.64亿	-0.55%
495	LUNATerra	$0.0424	$0.0431	$0.0421	$19.80万	$373.88万	0.24%
460	ENJ恩金币	$0.02528	$0.02595	$0.0252	$24.56万	$5,086.52万	-0.94%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
680	DOLODolomite	$0.0243	$0.02509	$0.0243	$3.80万	$1,257.89万	-1.90%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.31	$1,388.00	$1,288.68	$3,609.02万	$1.03亿	5.24%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
644	HIMSBHIMSB	$28.71	$28.93	$27.76	$7.20万	—	1.66%