Advanced Micro Devices (bStock

AMDB · 美元计价

$574.57

≈ ￥3792.16

2.60% ($14.55)

更新于 2026-10-29 02:40:01

24H 最高

$577.05

24H 最低

$558.68

今日开盘

$560.02

24H 成交量

$337.96万

流通市值

$1,297.97万

24H 涨跌额

($14.55)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07945	$0.08065	$0.07823	$3,621.43万	$123.99亿	1.40%
558	RESOLVResolv	$0.01618	$0.01695	$0.01598	$14.94万	$840.80万	-3.40%
592	TOWNSTowns	$0.00149	$0.001513	$0.001465	$12.40万	$312.68万	0.00%
578	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
256	WENBWENB	$7.04	$7.29	$6.08	$67.49万	—	15.41%
381	ESPEspresso	$0.08609	$0.08872	$0.08465	$36.64万	$6,111.26万	-2.59%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
602	ZRX0x协议	$0.1026	$0.1055	$0.1009	$11.72万	$8,634.16万	-1.82%
662	QTUM量子链	$0.836	$0.843	$0.823	$5.60万	$8,808.52万	0.72%
17	XAUTTether Gold	$4047.22	$4,068.68	$4,022.75	$3,013.66万	$32.64亿	-0.19%
484	LUNATerra	$0.0429	$0.0431	$0.0421	$21.10万	$373.88万	0.94%
445	ENJ恩金币	$0.02545	$0.02595	$0.0251	$27.38万	$5,086.52万	-0.63%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
678	DOLODolomite	$0.02443	$0.02509	$0.0242	$4.14万	$1,257.89万	-1.77%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1395.52	$1,404.40	$1,288.68	$4,185.99万	$1.03亿	7.39%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
631	HIMSBHIMSB	$29.51	$29.74	$27.76	$9.47万	—	6.27%