Ankr Network

ANKR · 美元计价

$0.00372

≈ ￥0.024552

-9.27% (-$0.00)

更新于 2026-10-30 08:40:02

24H 最高

$0.00416

24H 最低

$0.00366

今日开盘

$0.0041

24H 成交量

$50.43万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	DOGE狗币	$0.07389	$0.08148	$0.0722	$6,924.05万	$126.13亿	-7.33%
368	RESOLVResolv	$0.01428	$0.0169	$0.01393	$63.12万	$860.79万	-13.46%
122	TOWNSTowns	$0.001272	$0.001784	$0.001196	$365.67万	$311.19万	-14.92%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
79	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
624	WENBWENB	$7.02	$7.20	$6.98	$16.64万	—	-0.57%
392	ESPEspresso	$0.0774	$0.08815	$0.0764	$55.52万	$6,245.59万	-10.80%
660	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
560	ZRX0x协议	$0.094	$0.1048	$0.0921	$25.60万	$8,784.05万	-8.29%
636	QTUM量子链	$0.759	$0.849	$0.746	$15.07万	$8,938.80万	-8.99%
46	XAUTTether Gold	$4006.88	$4,060.26	$4,003.22	$1,808.48万	$32.52亿	-0.61%
323	LUNATerra	$0.0377	$0.0433	$0.0365	$74.53万	$376.34万	-11.92%
397	ENJ恩金币	$0.02275	$0.02587	$0.02222	$55.04万	$5,177.13万	-11.03%
580	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
634	DOLODolomite	$0.02148	$0.02457	$0.02121	$15.20万	$1,261.63万	-12.33%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1278.32	$1,391.29	$1,268.23	$4,495.45万	$9,062.39万	-7.25%
377	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
522	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
614	HIMSBHIMSB	$28.8	$30.13	$28.73	$18.25万	—	-1.57%