ApeCoin

APE · 美元计价

$0.126

≈ ￥0.8316

3.36% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.1276

24H 最低

$0.1206

今日开盘

$0.1219

24H 成交量

$65.52万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	DOGE狗币	$0.08001	$0.08089	$0.07836	$3,787.88万	$123.99亿	2.11%
560	RESOLVResolv	$0.01665	$0.01695	$0.01598	$16.27万	$840.80万	-0.78%
602	TOWNSTowns	$0.001508	$0.001523	$0.001465	$12.80万	$312.68万	1.14%
591	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
263	WENBWENB	$7.06	$7.29	$6.08	$68.23万	—	14.80%
378	ESPEspresso	$0.08672	$0.08845	$0.08465	$38.29万	$6,111.26万	-0.88%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
604	ZRX0x协议	$0.1024	$0.1055	$0.1009	$12.52万	$8,634.16万	-2.01%
663	QTUM量子链	$0.838	$0.851	$0.823	$6.43万	$8,808.52万	1.09%
16	XAUTTether Gold	$4061.2	$4,078.08	$4,022.75	$3,324.83万	$32.64亿	0.03%
473	LUNATerra	$0.043	$0.0435	$0.0421	$24.06万	$373.88万	1.42%
438	ENJ恩金币	$0.02569	$0.02597	$0.0251	$29.13万	$5,086.52万	0.35%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
681	DOLODolomite	$0.02466	$0.02509	$0.0242	$4.28万	$1,257.89万	-0.52%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1367.26	$1,419.13	$1,288.68	$4,468.11万	$1.03亿	5.68%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
638	HIMSBHIMSB	$29.12	$29.75	$27.81	$9.29万	—	4.34%