Aptos

APT · 美元计价

$0.6853

≈ ￥4.523

-0.06% (-$0.00)

更新于 2026-10-29 02:05:02

24H 最高

$0.7045

24H 最低

$0.6758

今日开盘

$0.6857

24H 成交量

$458.86万

流通市值

$6.08亿

24H 涨跌额

(-$0.00)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07947	$0.08065	$0.07802	$3,564.19万	$123.99亿	1.78%
559	RESOLVResolv	$0.01617	$0.01695	$0.01598	$14.48万	$840.80万	-3.12%
585	TOWNSTowns	$0.001487	$0.001513	$0.001465	$12.41万	$312.68万	0.68%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
255	WENBWENB	$7.02	$7.29	$6.08	$67.23万	—	14.52%
380	ESPEspresso	$0.08556	$0.08872	$0.08465	$36.47万	$6,111.26万	-2.93%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
597	ZRX0x协议	$0.1023	$0.1055	$0.1009	$11.63万	$8,634.16万	-2.20%
664	QTUM量子链	$0.832	$0.843	$0.823	$5.18万	$8,808.52万	0.61%
17	XAUTTether Gold	$4035.35	$4,068.68	$4,025.01	$2,891.91万	$32.64亿	-0.53%
490	LUNATerra	$0.0427	$0.0431	$0.0421	$20.56万	$373.88万	1.19%
442	ENJ恩金币	$0.02535	$0.02595	$0.0251	$27.16万	$5,086.52万	-0.67%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
678	DOLODolomite	$0.0244	$0.02509	$0.0242	$3.98万	$1,257.89万	-1.05%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.38	$1,391.54	$1,288.68	$4,029.91万	$1.03亿	6.10%
274	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
639	HIMSBHIMSB	$29.48	$29.74	$27.76	$8.72万	—	5.70%