Veranta

AVNT · 美元计价

$0.1065

≈ ￥0.7029

-2.29% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.109

24H 成交量

$35.76万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07901	$0.08065	$0.07801	$3,477.92万	$123.99亿	0.88%
567	RESOLVResolv	$0.01606	$0.01695	$0.01598	$13.74万	$840.80万	-4.23%
584	TOWNSTowns	$0.001477	$0.001513	$0.001465	$12.32万	$312.68万	0.07%
566	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
255	WENBWENB	$7.01	$7.29	$6.08	$66.97万	—	14.73%
382	ESPEspresso	$0.08483	$0.08872	$0.08465	$35.61万	$6,111.26万	-3.55%
618	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
599	ZRX0x协议	$0.1016	$0.1055	$0.1009	$11.45万	$8,634.16万	-2.87%
673	QTUM量子链	$0.829	$0.843	$0.823	$4.49万	$8,808.52万	0.12%
18	XAUTTether Gold	$4038.72	$4,068.68	$4,025.01	$2,701.45万	$32.64亿	-0.61%
497	LUNATerra	$0.0424	$0.0431	$0.0421	$19.45万	$373.88万	0.00%
456	ENJ恩金币	$0.02517	$0.02595	$0.02513	$24.97万	$5,086.52万	-1.53%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
677	DOLODolomite	$0.02426	$0.02509	$0.0242	$3.97万	$1,257.89万	-1.62%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.14	$1,391.54	$1,288.68	$3,911.89万	$1.03亿	5.81%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
411	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
637	HIMSBHIMSB	$29.36	$29.74	$27.76	$8.48万	—	4.93%