Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 03:40:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	DOGE狗币	$0.07965	$0.08065	$0.07823	$3,668.20万	$123.99亿	1.56%
556	RESOLVResolv	$0.01631	$0.01695	$0.01598	$15.48万	$840.80万	-2.39%
597	TOWNSTowns	$0.001497	$0.001513	$0.001465	$12.31万	$312.68万	0.40%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
261	WENBWENB	$7.05	$7.29	$6.08	$67.83万	—	14.82%
387	ESPEspresso	$0.08595	$0.08845	$0.08465	$36.38万	$6,111.26万	-2.50%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.1023	$0.1055	$0.1009	$11.93万	$8,634.16万	-2.39%
661	QTUM量子链	$0.837	$0.843	$0.823	$5.87万	$8,808.52万	0.97%
16	XAUTTether Gold	$4049.24	$4,068.68	$4,022.75	$3,198.93万	$32.64亿	-0.29%
490	LUNATerra	$0.0428	$0.0431	$0.0421	$20.97万	$373.88万	0.71%
441	ENJ恩金币	$0.0255	$0.02595	$0.0251	$27.54万	$5,086.52万	-0.59%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
677	DOLODolomite	$0.02449	$0.02509	$0.0242	$4.06万	$1,257.89万	-1.17%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1394.88	$1,408.58	$1,288.68	$4,278.11万	$1.03亿	7.21%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
633	HIMSBHIMSB	$29.22	$29.75	$27.81	$9.41万	—	4.66%