Biconomy

BICO · 美元计价

$0.01662

≈ ￥0.109692

7.36% ($0.00)

更新于 2026-10-29 03:55:01

24H 最高

$0.01668

24H 最低

$0.01537

今日开盘

$0.01548

24H 成交量

$38.10万

流通市值

$1,586.12万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	DOGE狗币	$0.07995	$0.08065	$0.07823	$3,668.53万	$123.99亿	1.99%
562	RESOLVResolv	$0.01645	$0.01695	$0.01598	$15.22万	$840.80万	-1.56%
597	TOWNSTowns	$0.001506	$0.001513	$0.001465	$12.32万	$312.68万	1.28%
582	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
260	WENBWENB	$7.1	$7.29	$6.08	$67.91万	—	15.64%
386	ESPEspresso	$0.08652	$0.08845	$0.08465	$36.50万	$6,111.26万	-1.68%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
600	ZRX0x协议	$0.1029	$0.1055	$0.1009	$12.01万	$8,634.16万	-1.53%
662	QTUM量子链	$0.84	$0.843	$0.823	$5.94万	$8,808.52万	1.33%
16	XAUTTether Gold	$4058.78	$4,068.68	$4,022.75	$3,207.93万	$32.64亿	-0.02%
487	LUNATerra	$0.0431	$0.0431	$0.0421	$21.34万	$373.88万	1.41%
439	ENJ恩金币	$0.02561	$0.02595	$0.0251	$27.61万	$5,086.52万	-0.04%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
678	DOLODolomite	$0.02463	$0.02509	$0.0242	$4.15万	$1,257.89万	-0.49%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1397.27	$1,408.58	$1,288.68	$4,262.33万	$1.03亿	7.17%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
416	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
634	HIMSBHIMSB	$29.2	$29.75	$27.81	$9.42万	—	4.74%