币安币

BNB · 美元计价

$743.6

≈ ￥4907.76

-1.10% (-$8.23)

更新于 2026-10-30 03:05:02

24H 最高

$761.00

24H 最低

$738.30

今日开盘

$751.83

24H 成交量

$2.26亿

流通市值

$985.64亿

24H 涨跌额

(-$8.23)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	DOGE狗币	$0.07921	$0.08148	$0.07742	$2,770.50万	$126.13亿	-0.64%
461	RESOLVResolv	$0.01616	$0.0169	$0.0157	$29.54万	$860.79万	-0.31%
574	TOWNSTowns	$0.001461	$0.001523	$0.001405	$17.54万	$311.19万	-2.27%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
599	WENBWENB	$7.1	$7.13	$6.98	$14.65万	—	1.14%
421	ESPEspresso	$0.08476	$0.08815	$0.08229	$34.41万	$6,245.59万	-1.81%
641	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
616	ZRX0x协议	$0.1011	$0.1048	$0.0986	$13.02万	$8,784.05万	-1.56%
665	QTUM量子链	$0.827	$0.851	$0.805	$7.30万	$8,938.80万	-1.31%
29	XAUTTether Gold	$4013.8	$4,078.08	$4,006.57	$2,078.46万	$32.52亿	-0.64%
433	LUNATerra	$0.0418	$0.0435	$0.0414	$33.22万	$376.34万	-2.56%
489	ENJ恩金币	$0.02513	$0.02597	$0.02468	$25.90万	$5,177.13万	-1.22%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
651	DOLODolomite	$0.02382	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.54%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1328.37	$1,419.13	$1,325.17	$3,196.40万	$9,062.39万	-5.05%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
448	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
570	HIMSBHIMSB	$29.67	$30.13	$28.73	$17.85万	—	0.58%