比特币
BTC · 美元计价
$80488.85
≈ ￥531226.41
-0.57% (-$462.95)
更新于 2026-10-29 13:20:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$7.97万
今日开盘
$80951.8
24H 成交量
$11.31亿
流通市值
$2,669.40万
24H 涨跌额
(-$462.95)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
DOGE狗币
|
$0.079 | $0.08089 | $0.07742 | $2,758.33万 | $124.89亿 | -0.90% |
| 534 |
RESOLVResolv
|
$0.01613 | $0.01686 | $0.01587 | $19.84万 | $850.87万 | -4.10% |
| 580 |
TOWNSTowns
|
$0.00145 | $0.001523 | $0.001419 | $15.70万 | $316.16万 | -3.14% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 61 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,992.05万 | 0.95% |
| 268 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $70.77万 | — | 14.63% |
| 380 |
ESPEspresso
|
$0.08509 | $0.08824 | $0.08303 | $38.79万 | $6,222.92万 | -2.63% |
| 635 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 596 |
ZRX0x协议
|
$0.1004 | $0.1051 | $0.0986 | $14.06万 | $8,694.24万 | -4.11% |
| 655 |
QTUM量子链
|
$0.816 | $0.851 | $0.805 | $8.18万 | $8,887.91万 | -2.51% |
| 19 |
XAUTTether Gold
|
$4041.7 | $4,078.08 | $4,022.75 | $3,189.45万 | $32.63亿 | 0.24% |
| 488 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0415 | $24.14万 | $377.57万 | -1.63% |
| 410 |
ENJ恩金币
|
$0.02512 | $0.02597 | $0.0247 | $34.75万 | $5,145.35万 | -2.90% |
| 511 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 673 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.92万 | $1,269.71万 | -3.94% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1365.35 | $1,419.13 | $1,336.90 | $4,351.61万 | $1.04亿 | 0.29% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 640 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 427 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 636 |
HIMSBHIMSB
|
$29.3 | $29.75 | $27.81 | $10.41万 | — | 4.57% |
相关站点
共 40 个
Katana - 加密货币行情
狗币 - 比特币
达世币 - 比特币行情
Quant - BTC行情
Ondo - 币种排行
Hyperliquid - 比特币
First Digital - 币种排行
RWUSD - 加密货币行情
Uniswap - 加密货币行情
MegaETH - 比特币
比特现金 - 比特币
Pudgy Penguins - 比特币行情
Raydium - 币种排行
Avalanche - 比特币
Caldera - 以太坊ETH价格
MegaETH - BTC行情
Katana - 比特币行情
NEAR Protocol - BTC行情
Tutorial - 比特币
Starknet - 币种排行
USD.AI - 数字货币市值
Hyperliquid - 比特币行情
EUR - 比特币
Pump.fun - 比特币
Polkadot - 数字货币市值
Polkadot - 以太坊ETH价格
达世币 - BTC行情
比特币
Uniswap - 比特币
Quant - 以太坊ETH价格
Official Trump - 比特币
BFUSD - 币种排行
比特现金 - 币种排行
瑞波币 - 加密货币行情
United Stables - 数字货币市值
币安币 - 以太坊ETH价格
Optimism - 比特币
Chainlink - BTC行情
Bittensor - 数字货币市值
Plume - 加密货币行情