USD.AI

CHIP · 美元计价

$0.05263

≈ ￥0.347358

-0.40% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.05764

24H 最低

$0.0509

今日开盘

$0.05284

24H 成交量

$651.55万

流通市值

$1.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.0792	$0.08065	$0.07726	$3,571.89万	$122.15亿	1.97%
556	RESOLVResolv	$0.01647	$0.01695	$0.01646	$14.73万	$864.89万	-0.60%
597	TOWNSTowns	$0.001484	$0.001513	$0.001461	$12.29万	$303.17万	1.30%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
273	WENBWENB	$7.08	$7.29	$6.05	$62.00万	—	14.01%
362	ESPEspresso	$0.08591	$0.08872	$0.0856	$39.33万	$6,249.00万	-0.38%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
594	ZRX0x协议	$0.1021	$0.1055	$0.1018	$12.47万	$8,837.22万	-0.10%
668	QTUM量子链	$0.831	$0.843	$0.814	$4.99万	$8,768.95万	1.84%
16	XAUTTether Gold	$4051.67	$4,068.68	$4,021.51	$3,514.77万	$32.82亿	0.71%
482	LUNATerra	$0.0424	$0.0431	$0.0416	$22.11万	$3,001.92万	1.68%
464	ENJ恩金币	$0.02535	$0.02595	$0.02509	$25.45万	$5,151.30万	0.40%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
675	DOLODolomite	$0.02454	$0.02509	$0.02428	$4.38万	$1,266.57万	0.78%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.07	$1,379.40	$1,261.63	$3,592.73万	$9,755.93万	6.14%
280	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
659	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.13万	—	0.57%