Compound

COMP · 美元计价

$21.63

≈ ￥142.758

1.36% ($0.29)

更新于 2026-10-29 22:25:02

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.34

24H 成交量

$75.09万

流通市值

$2.17亿

24H 涨跌额

($0.29)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	DOGE狗币	$0.0792	$0.08089	$0.07742	$2,466.68万	$124.89亿	0.64%
496	RESOLVResolv	$0.0161	$0.01675	$0.0157	$23.98万	$850.87万	-1.11%
574	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.21万	$316.16万	-2.79%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
547	WENBWENB	$7.02	$7.13	$6.97	$18.39万	—	0.00%
435	ESPEspresso	$0.08511	$0.08781	$0.08229	$30.44万	$6,222.92万	0.21%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
640	ZRX0x协议	$0.1023	$0.1041	$0.0986	$10.26万	$8,694.24万	1.19%
656	QTUM量子链	$0.826	$0.851	$0.805	$8.10万	$8,887.91万	0.37%
24	XAUTTether Gold	$4022.92	$4,078.08	$4,014.54	$2,494.74万	$32.63亿	-0.47%
494	LUNATerra	$0.042	$0.0435	$0.0414	$24.28万	$377.57万	-0.47%
466	ENJ恩金币	$0.0253	$0.02597	$0.02468	$27.35万	$5,145.35万	0.24%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
662	DOLODolomite	$0.02381	$0.02485	$0.02335	$7.29万	$1,269.71万	-2.18%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1375.17	$1,419.13	$1,336.90	$4,110.67万	$1.04亿	1.11%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
428	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
519	HIMSBHIMSB	$29.71	$29.75	$27.97	$21.20万	—	6.22%