Cookie DAO

COOKIE · 美元计价

$0.00904

≈ ￥0.059664

3.31% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.00915

24H 最低

$0.00871

今日开盘

$0.00875

24H 成交量

$4.48万

流通市值

$715.58万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	DOGE狗币	$0.08028	$0.08065	$0.07711	$3,371.80万	$122.15亿	3.91%
572	RESOLVResolv	$0.01675	$0.01695	$0.0165	$13.89万	$864.89万	0.72%
594	TOWNSTowns	$0.001509	$0.001509	$0.001436	$12.61万	$303.17万	4.79%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
679	WENBWENB	$6.12	$6.25	$6.05	$3.53万	—	-1.29%
341	ESPEspresso	$0.08717	$0.08872	$0.08518	$42.33万	$6,249.00万	0.76%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
599	ZRX0x协议	$0.1039	$0.1055	$0.1018	$11.98万	$8,837.22万	1.56%
669	QTUM量子链	$0.839	$0.843	$0.811	$4.81万	$8,768.95万	2.95%
15	XAUTTether Gold	$4045.56	$4,068.68	$4,009.74	$3,491.94万	$32.82亿	0.82%
478	LUNATerra	$0.0429	$0.0431	$0.0413	$22.19万	$3,001.92万	3.62%
467	ENJ恩金币	$0.02566	$0.02595	$0.02502	$24.07万	$5,151.30万	2.15%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
670	DOLODolomite	$0.02482	$0.02509	$0.02411	$4.75万	$1,266.57万	2.65%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.64	$1,379.40	$1,261.63	$3,583.85万	$9,755.93万	7.72%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
656	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.22万	—	1.08%