COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07905	$0.08065	$0.07777	$3,570.67万	$122.15亿	1.42%
589	RESOLVResolv	$0.01632	$0.01695	$0.01626	$12.88万	$864.89万	-2.97%
605	TOWNSTowns	$0.001474	$0.001513	$0.001465	$11.61万	$303.17万	-0.20%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
264	WENBWENB	$7.02	$7.29	$6.05	$65.39万	—	14.52%
367	ESPEspresso	$0.08523	$0.08872	$0.0847	$38.28万	$6,249.00万	-2.45%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
602	ZRX0x协议	$0.1015	$0.1055	$0.1009	$11.95万	$8,837.22万	-1.74%
668	QTUM量子链	$0.827	$0.843	$0.821	$4.81万	$8,768.95万	0.36%
16	XAUTTether Gold	$4039.17	$4,068.68	$4,025.01	$3,084.26万	$32.82亿	-0.33%
489	LUNATerra	$0.0422	$0.0431	$0.0421	$21.16万	$3,001.92万	0.24%
462	ENJ恩金币	$0.02534	$0.02595	$0.0252	$25.11万	$5,151.30万	-0.47%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
680	DOLODolomite	$0.02437	$0.02509	$0.02434	$4.08万	$1,266.57万	-0.94%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1358.92	$1,388.00	$1,286.74	$3,537.65万	$9,755.93万	4.45%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
666	HIMSBHIMSB	$28.06	$28.46	$27.76	$4.98万	—	-0.50%