CoW Protocol

COW · 美元计价

$0.126

≈ ￥0.8316

0.24% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.1282

24H 最低

$0.1244

今日开盘

$0.1257

24H 成交量

$6.00万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07936	$0.08065	$0.07726	$3,566.05万	$122.15亿	1.89%
558	RESOLVResolv	$0.0165	$0.01695	$0.01646	$14.77万	$864.89万	-0.96%
596	TOWNSTowns	$0.001483	$0.001513	$0.001461	$12.25万	$303.17万	0.95%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
274	WENBWENB	$7.06	$7.29	$6.05	$61.92万	—	13.32%
357	ESPEspresso	$0.08607	$0.08872	$0.0856	$39.85万	$6,249.00万	-1.06%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
595	ZRX0x协议	$0.1021	$0.1055	$0.1018	$12.38万	$8,837.22万	-0.58%
668	QTUM量子链	$0.83	$0.843	$0.814	$5.00万	$8,768.95万	1.34%
16	XAUTTether Gold	$4050.73	$4,068.68	$4,021.15	$3,521.00万	$32.82亿	0.62%
482	LUNATerra	$0.0425	$0.0431	$0.0416	$22.14万	$3,001.92万	1.43%
464	ENJ恩金币	$0.02535	$0.02595	$0.02509	$25.31万	$5,151.30万	0.00%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
675	DOLODolomite	$0.02447	$0.02509	$0.02428	$4.44万	$1,266.57万	-0.16%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1353.37	$1,379.40	$1,261.63	$3,556.77万	$9,755.93万	5.54%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
658	HIMSBHIMSB	$27.93	$28.36	$27.63	$6.15万	—	0.11%