Shentu

CTK · 美元计价

$0.0937

≈ ￥0.61842

-2.40% (-$0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.0966

24H 最低

$0.0906

今日开盘

$0.096

24H 成交量

$27.26万

流通市值

$1,594.84万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	DOGE狗币	$0.08017	$0.08065	$0.07711	$3,370.51万	$122.15亿	3.73%
571	RESOLVResolv	$0.01669	$0.01695	$0.0165	$13.89万	$864.89万	0.24%
594	TOWNSTowns	$0.001502	$0.001509	$0.001436	$12.62万	$303.17万	4.23%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
680	WENBWENB	$6.1	$6.25	$6.05	$3.53万	—	-1.77%
341	ESPEspresso	$0.08677	$0.08872	$0.08518	$42.22万	$6,249.00万	0.24%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
599	ZRX0x协议	$0.1037	$0.1055	$0.1018	$11.98万	$8,837.22万	1.27%
670	QTUM量子链	$0.837	$0.843	$0.811	$4.73万	$8,768.95万	2.70%
15	XAUTTether Gold	$4044.61	$4,068.68	$4,009.74	$3,494.15万	$32.82亿	0.78%
480	LUNATerra	$0.0428	$0.0431	$0.0413	$22.10万	$3,001.92万	3.38%
467	ENJ恩金币	$0.02563	$0.02595	$0.02502	$23.94万	$5,151.30万	1.95%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
669	DOLODolomite	$0.02482	$0.02509	$0.02411	$4.76万	$1,266.57万	2.35%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.25	$1,379.40	$1,261.63	$3,589.57万	$9,755.93万	7.30%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
655	HIMSBHIMSB	$28.13	$28.36	$27.63	$6.22万	—	1.37%