Convex Finance

CVX · 美元计价

$2.346

≈ ￥15.4836

1.34% ($0.03)

更新于 2026-10-28 22:10:03

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.315

24H 成交量

$79.06万

流通市值

$2.15亿

24H 涨跌额

($0.03)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	DOGE狗币	$0.079	$0.08065	$0.07753	$3,568.60万	$122.15亿	1.71%
585	RESOLVResolv	$0.01635	$0.01695	$0.01631	$13.32万	$864.89万	-2.04%
603	TOWNSTowns	$0.001472	$0.001513	$0.001466	$11.82万	$303.17万	-0.07%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
267	WENBWENB	$7.05	$7.29	$6.05	$64.79万	—	15.20%
352	ESPEspresso	$0.08501	$0.08872	$0.08481	$40.59万	$6,249.00万	-2.28%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
595	ZRX0x协议	$0.1015	$0.1055	$0.1013	$12.57万	$8,837.22万	-0.98%
669	QTUM量子链	$0.827	$0.843	$0.818	$4.99万	$8,768.95万	0.98%
16	XAUTTether Gold	$4045.4	$4,068.68	$4,025.01	$3,320.51万	$32.82亿	0.08%
482	LUNATerra	$0.0424	$0.0431	$0.0419	$21.80万	$3,001.92万	0.95%
461	ENJ恩金币	$0.02529	$0.02595	$0.0252	$25.40万	$5,151.30万	-0.12%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
677	DOLODolomite	$0.02446	$0.02509	$0.02443	$4.28万	$1,266.57万	0.04%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1362.76	$1,388.00	$1,282.73	$3,581.88万	$9,755.93万	5.59%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
665	HIMSBHIMSB	$28.15	$28.46	$27.72	$5.29万	—	1.15%