Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	DOGE狗币	$0.08009	$0.08065	$0.07711	$3,352.50万	$122.15亿	3.46%
567	RESOLVResolv	$0.01667	$0.01695	$0.0165	$13.96万	$864.89万	-0.12%
595	TOWNSTowns	$0.001501	$0.001509	$0.001436	$12.76万	$303.17万	4.16%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
680	WENBWENB	$6.11	$6.25	$6.05	$3.54万	—	-1.61%
339	ESPEspresso	$0.0868	$0.08872	$0.08518	$42.73万	$6,249.00万	-0.44%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
601	ZRX0x协议	$0.1034	$0.1055	$0.1018	$11.73万	$8,837.22万	0.88%
669	QTUM量子链	$0.838	$0.843	$0.811	$4.68万	$8,768.95万	2.82%
15	XAUTTether Gold	$4041.74	$4,068.68	$4,009.74	$3,492.73万	$32.82亿	0.69%
478	LUNATerra	$0.0427	$0.0431	$0.0413	$22.25万	$3,001.92万	2.89%
473	ENJ恩金币	$0.02557	$0.02595	$0.02502	$23.28万	$5,151.30万	1.75%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
668	DOLODolomite	$0.02479	$0.02509	$0.02411	$4.76万	$1,266.57万	2.23%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.56	$1,379.40	$1,261.63	$3,599.49万	$9,755.93万	7.11%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
655	HIMSBHIMSB	$28.07	$28.36	$27.63	$6.22万	—	0.90%