Dogs

DOGS · 美元计价

$0.00003517

≈ ￥0.00023212

-1.01% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.00003674

24H 最低

$0.000035

今日开盘

$0.00003553

24H 成交量

$25.64万

流通市值

$1,824.46万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07895	$0.08065	$0.07801	$3,495.44万	$123.99亿	0.83%
568	RESOLVResolv	$0.01605	$0.01695	$0.01598	$13.75万	$840.80万	-4.24%
586	TOWNSTowns	$0.00148	$0.001513	$0.001465	$12.20万	$312.68万	0.54%
567	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
256	WENBWENB	$7.04	$7.29	$6.07	$66.71万	—	15.79%
371	ESPEspresso	$0.08505	$0.08872	$0.0847	$37.19万	$6,111.26万	-3.09%
619	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
599	ZRX0x协议	$0.1018	$0.1055	$0.1009	$11.41万	$8,634.16万	-2.49%
674	QTUM量子链	$0.829	$0.843	$0.823	$4.41万	$8,808.52万	0.00%
18	XAUTTether Gold	$4039.93	$4,068.68	$4,025.01	$2,707.55万	$32.64亿	-0.47%
496	LUNATerra	$0.0424	$0.0431	$0.0421	$19.64万	$373.88万	0.47%
454	ENJ恩金币	$0.0252	$0.02595	$0.02516	$24.93万	$5,086.52万	-1.33%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
678	DOLODolomite	$0.02428	$0.02509	$0.02421	$3.90万	$1,257.89万	-1.70%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1385.95	$1,391.54	$1,288.68	$3,769.14万	$1.03亿	6.20%
271	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
415	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
643	HIMSBHIMSB	$29.04	$29.06	$27.76	$7.31万	—	3.16%