Polkadot

DOT · 美元计价

$1.003

≈ ￥6.6198

1.42% ($0.01)

更新于 2026-10-28 23:00:03

24H 最高

$1.02

24H 最低

$0.984

今日开盘

$0.989

24H 成交量

$548.53万

流通市值

$16.92亿

24H 涨跌额

($0.01)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07926	$0.08065	$0.07777	$3,570.95万	$122.15亿	1.65%
588	RESOLVResolv	$0.01632	$0.01695	$0.01626	$12.81万	$864.89万	-3.20%
610	TOWNSTowns	$0.001473	$0.001513	$0.001465	$11.40万	$303.17万	-1.21%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
264	WENBWENB	$7.04	$7.29	$6.05	$65.41万	—	14.85%
371	ESPEspresso	$0.08525	$0.08872	$0.0847	$37.88万	$6,249.00万	-2.73%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
606	ZRX0x协议	$0.1017	$0.1055	$0.1009	$11.52万	$8,837.22万	-1.64%
670	QTUM量子链	$0.827	$0.843	$0.821	$4.78万	$8,768.95万	0.36%
16	XAUTTether Gold	$4038.79	$4,068.68	$4,025.01	$3,068.14万	$32.82亿	-0.36%
489	LUNATerra	$0.0424	$0.0431	$0.0421	$21.26万	$3,001.92万	0.47%
461	ENJ恩金币	$0.02535	$0.02595	$0.0252	$25.35万	$5,151.30万	-0.32%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
681	DOLODolomite	$0.02437	$0.02509	$0.02434	$4.02万	$1,266.57万	-0.98%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1364.85	$1,388.00	$1,286.74	$3,532.75万	$9,755.93万	4.76%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
666	HIMSBHIMSB	$28.08	$28.46	$27.76	$5.01万	—	-0.39%