DUSK

DUSK · 美元计价

$0.0915

≈ ￥0.6039

-17.04% (-$0.02)

更新于 2026-10-30 08:05:01

24H 最高

$0.1105

24H 最低

$0.091

今日开盘

$0.1103

24H 成交量

$239.77万

流通市值

$5,925.53万

24H 涨跌额

(-$0.02)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
18	DOGE狗币	$0.07501	$0.08148	$0.07433	$5,295.17万	$126.13亿	-5.92%
385	RESOLVResolv	$0.0149	$0.0169	$0.01484	$53.64万	$860.79万	-9.59%
121	TOWNSTowns	$0.001333	$0.001784	$0.001284	$354.81万	$311.19万	-10.96%
640	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
616	WENBWENB	$7.04	$7.20	$6.98	$16.79万	—	0.29%
394	ESPEspresso	$0.0794	$0.08815	$0.07876	$51.12万	$6,245.59万	-8.14%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
563	ZRX0x协议	$0.0963	$0.1048	$0.0953	$22.25万	$8,784.05万	-5.77%
642	QTUM量子链	$0.774	$0.849	$0.771	$13.07万	$8,938.80万	-7.53%
40	XAUTTether Gold	$4005.41	$4,060.26	$4,005.41	$1,999.91万	$32.52亿	-0.92%
355	LUNATerra	$0.0394	$0.0433	$0.0391	$59.22万	$376.34万	-8.16%
413	ENJ恩金币	$0.02335	$0.02587	$0.02324	$46.96万	$5,177.13万	-8.58%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
637	DOLODolomite	$0.02213	$0.0246	$0.02211	$14.20万	$1,261.63万	-9.86%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1284.06	$1,391.29	$1,268.23	$4,575.61万	$9,062.39万	-6.37%
356	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
513	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
606	HIMSBHIMSB	$28.9	$30.13	$28.73	$18.21万	—	-1.16%