OpenEden

EDEN · 美元计价

$0.05298

≈ ￥0.349668

-2.99% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05461

24H 成交量

$63.48万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	DOGE狗币	$0.07826	$0.08089	$0.07742	$2,709.23万	$124.89亿	-2.76%
525	RESOLVResolv	$0.01581	$0.01676	$0.0157	$20.89万	$850.87万	-5.61%
580	TOWNSTowns	$0.001413	$0.001523	$0.001408	$15.93万	$316.16万	-5.74%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
242	WENBWENB	$7.07	$7.29	$6.08	$76.79万	—	15.52%
400	ESPEspresso	$0.08295	$0.08781	$0.08229	$36.65万	$6,222.92万	-5.31%
637	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
624	ZRX0x协议	$0.1009	$0.1041	$0.0986	$11.46万	$8,694.24万	-2.98%
659	QTUM量子链	$0.815	$0.851	$0.805	$7.96万	$8,887.91万	-3.09%
27	XAUTTether Gold	$4025.54	$4,078.08	$4,014.54	$2,420.68万	$32.63亿	-0.59%
492	LUNATerra	$0.0416	$0.0435	$0.0414	$24.62万	$377.57万	-3.26%
437	ENJ恩金币	$0.02496	$0.02597	$0.02468	$30.58万	$5,145.35万	-3.07%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
672	DOLODolomite	$0.02347	$0.0249	$0.02335	$6.73万	$1,269.71万	-5.74%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1360	$1,419.13	$1,336.90	$4,425.15万	$1.04亿	-0.12%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
429	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
636	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.68万	—	3.67%