Ethena

ENA · 美元计价

$0.2063

≈ ￥1.3616

-1.34% (-$0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.2146

24H 最低

$0.1929

今日开盘

$0.2091

24H 成交量

$4,189.96万

流通市值

$27.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	DOGE狗币	$0.07947	$0.08089	$0.07858	$3,142.47万	$124.89亿	0.74%
543	RESOLVResolv	$0.01643	$0.01695	$0.01598	$17.10万	$850.87万	-1.50%
599	TOWNSTowns	$0.001489	$0.001523	$0.001465	$12.94万	$316.16万	-0.34%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
257	WENBWENB	$7.07	$7.29	$6.08	$69.19万	—	15.71%
379	ESPEspresso	$0.08616	$0.08824	$0.08465	$38.19万	$6,222.92万	-1.48%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.68万	$8,694.24万	-2.48%
664	QTUM量子链	$0.833	$0.851	$0.823	$6.27万	$8,887.91万	-0.24%
15	XAUTTether Gold	$4036.62	$4,078.08	$4,022.75	$3,807.78万	$32.63亿	-0.51%
489	LUNATerra	$0.0426	$0.0435	$0.0421	$22.10万	$377.57万	-0.47%
461	ENJ恩金币	$0.02543	$0.02597	$0.0251	$26.40万	$5,145.35万	-0.97%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
680	DOLODolomite	$0.02445	$0.02509	$0.0242	$4.31万	$1,269.71万	-1.73%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1371.73	$1,419.13	$1,320.77	$4,709.19万	$1.04亿	3.70%
282	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
633	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.87万	—	4.69%