以太坊

ETH · 美元计价

$2316.99

≈ ￥15292.13

-1.60% (-$37.72)

更新于 2026-10-29 09:50:02

24H 最高

$2,391.55

24H 最低

$2,311.41

今日开盘

$2354.71

24H 成交量

$4.35亿

流通市值

$2,878.04亿

24H 涨跌额

(-$37.72)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
19	DOGE狗币	$0.07831	$0.08089	$0.07818	$3,007.23万	$124.89亿	-1.14%
546	RESOLVResolv	$0.01619	$0.01695	$0.01598	$17.49万	$850.87万	-3.29%
593	TOWNSTowns	$0.001459	$0.001523	$0.001456	$13.40万	$316.16万	-3.06%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
258	WENBWENB	$7.07	$7.29	$6.08	$69.20万	—	15.71%
381	ESPEspresso	$0.0848	$0.08824	$0.08465	$38.18万	$6,222.92万	-3.34%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
605	ZRX0x协议	$0.0999	$0.1055	$0.0998	$12.66万	$8,694.24万	-4.86%
663	QTUM量子链	$0.818	$0.851	$0.818	$6.35万	$8,887.91万	-2.85%
15	XAUTTether Gold	$4050	$4,078.08	$4,022.75	$3,608.91万	$32.63亿	0.05%
488	LUNATerra	$0.042	$0.0435	$0.0419	$23.00万	$377.57万	-2.55%
460	ENJ恩金币	$0.02507	$0.02597	$0.02497	$26.62万	$5,145.35万	-3.09%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
680	DOLODolomite	$0.02408	$0.02509	$0.02402	$4.45万	$1,269.71万	-3.60%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1343.02	$1,419.13	$1,333.12	$4,700.08万	$1.04亿	0.38%
284	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
636	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
631	HIMSBHIMSB	$29.22	$29.75	$27.81	$10.13万	—	4.28%