SynFutures

F · 美元计价

$0.003008

≈ ￥0.019853

-0.53% (-$0.00)

更新于 2026-10-28 21:50:02

24H 最高

$0.003068

24H 最低

$0.002996

今日开盘

$0.003024

24H 成交量

$12.68万

流通市值

$1,491.78万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07878	$0.08065	$0.07726	$3,585.63万	$122.15亿	1.47%
584	RESOLVResolv	$0.01636	$0.01695	$0.01631	$13.35万	$864.89万	-1.74%
599	TOWNSTowns	$0.001473	$0.001513	$0.001465	$12.11万	$303.17万	0.07%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
269	WENBWENB	$7.13	$7.29	$6.05	$64.12万	—	15.94%
356	ESPEspresso	$0.08541	$0.08872	$0.08506	$39.80万	$6,249.00万	-1.18%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
594	ZRX0x协议	$0.1015	$0.1055	$0.1013	$12.66万	$8,837.22万	-0.69%
669	QTUM量子链	$0.826	$0.843	$0.815	$4.99万	$8,768.95万	1.35%
16	XAUTTether Gold	$4047.48	$4,068.68	$4,023.85	$3,468.76万	$32.82亿	0.53%
481	LUNATerra	$0.0425	$0.0431	$0.0418	$22.10万	$3,001.92万	1.43%
463	ENJ恩金币	$0.02522	$0.02595	$0.02514	$25.33万	$5,151.30万	-0.24%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
675	DOLODolomite	$0.02462	$0.02509	$0.02429	$4.34万	$1,266.57万	0.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1351.02	$1,388.00	$1,282.73	$3,667.26万	$9,755.93万	4.60%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
661	HIMSBHIMSB	$28.19	$28.37	$27.63	$5.65万	—	0.46%