Falcon Finance

FF · 美元计价

$0.09457

≈ ￥0.624162

-1.42% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.09708

24H 最低

$0.09267

今日开盘

$0.09593

24H 成交量

$322.92万

流通市值

$3.16亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	DOGE狗币	$0.07782	$0.08089	$0.07742	$2,843.86万	$124.89亿	-2.57%
529	RESOLVResolv	$0.01585	$0.01686	$0.01585	$20.22万	$850.87万	-4.98%
580	TOWNSTowns	$0.001409	$0.001523	$0.001409	$15.80万	$316.16万	-5.25%
599	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
61	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
260	WENBWENB	$7.03	$7.29	$6.08	$73.35万	—	14.87%
392	ESPEspresso	$0.08258	$0.08824	$0.08258	$37.17万	$6,222.92万	-5.28%
634	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
603	ZRX0x协议	$0.0993	$0.1051	$0.0986	$13.60万	$8,694.24万	-4.79%
655	QTUM量子链	$0.808	$0.851	$0.805	$8.33万	$8,887.91万	-3.23%
20	XAUTTether Gold	$4029.8	$4,078.08	$4,020.32	$2,910.27万	$32.63亿	-0.08%
486	LUNATerra	$0.0415	$0.0435	$0.0415	$25.04万	$377.57万	-2.58%
432	ENJ恩金币	$0.02477	$0.02597	$0.0247	$30.95万	$5,145.35万	-3.24%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
672	DOLODolomite	$0.0235	$0.02498	$0.0235	$6.23万	$1,269.71万	-5.17%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1352.41	$1,419.13	$1,336.90	$4,288.25万	$1.04亿	-1.45%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
425	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
635	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.48万	—	4.10%