Filecoin

FIL · 美元计价

$0.8936

≈ ￥5.8978

0.54% ($0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.9232

24H 最低

$0.8783

今日开盘

$0.8888

24H 成交量

$499.94万

流通市值

$7.53亿

24H 涨跌额

($0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07938	$0.08065	$0.07781	$3,559.76万	$122.15亿	1.99%
592	RESOLVResolv	$0.01632	$0.01695	$0.01626	$12.34万	$864.89万	-2.97%
594	TOWNSTowns	$0.001488	$0.001513	$0.001465	$12.26万	$303.17万	-0.54%
572	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
262	WENBWENB	$7.01	$7.29	$6.05	$65.56万	—	14.17%
375	ESPEspresso	$0.08558	$0.08872	$0.0847	$37.77万	$6,249.00万	-1.78%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
616	ZRX0x协议	$0.102	$0.1055	$0.1009	$10.91万	$8,837.22万	-1.92%
669	QTUM量子链	$0.831	$0.843	$0.823	$4.72万	$8,768.95万	0.48%
17	XAUTTether Gold	$4041.28	$4,068.68	$4,025.01	$2,964.63万	$32.82亿	-0.40%
493	LUNATerra	$0.0424	$0.0431	$0.0421	$20.72万	$3,001.92万	0.47%
461	ENJ恩金币	$0.02543	$0.02595	$0.0252	$25.23万	$5,151.30万	-0.08%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
682	DOLODolomite	$0.0244	$0.02509	$0.02434	$3.91万	$1,266.57万	-0.61%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1375	$1,388.00	$1,286.74	$3,514.62万	$9,755.93万	5.92%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
666	HIMSBHIMSB	$28.08	$28.46	$27.76	$5.09万	—	-0.25%