FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	DOGE狗币	$0.07925	$0.08065	$0.07726	$3,572.48万	$122.15亿	2.02%
560	RESOLVResolv	$0.01649	$0.01695	$0.01646	$14.74万	$864.89万	-0.84%
598	TOWNSTowns	$0.001482	$0.001513	$0.001461	$12.28万	$303.17万	1.30%
573	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
276	WENBWENB	$7.05	$7.29	$6.05	$61.35万	—	13.34%
356	ESPEspresso	$0.08604	$0.08872	$0.08585	$40.35万	$6,249.00万	-1.35%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
595	ZRX0x协议	$0.1023	$0.1055	$0.1018	$12.42万	$8,837.22万	-0.68%
668	QTUM量子链	$0.831	$0.843	$0.814	$5.00万	$8,768.95万	1.59%
16	XAUTTether Gold	$4052.05	$4,068.68	$4,019.72	$3,486.61万	$32.82亿	0.66%
480	LUNATerra	$0.0424	$0.0431	$0.0416	$22.75万	$3,001.92万	1.44%
466	ENJ恩金币	$0.02534	$0.02595	$0.02509	$25.37万	$5,151.30万	0.52%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
675	DOLODolomite	$0.02459	$0.02509	$0.02428	$4.51万	$1,266.57万	0.86%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1356.14	$1,379.40	$1,261.63	$3,573.93万	$9,755.93万	5.83%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
658	HIMSBHIMSB	$27.98	$28.36	$27.63	$6.21万	—	0.29%