GMT

GMT · 美元计价

$0.00688

≈ ￥0.045408

-0.87% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.0073

24H 最低

$0.00682

今日开盘

$0.00694

24H 成交量

$72.33万

流通市值

$2,247.48万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	DOGE狗币	$0.07778	$0.08089	$0.07742	$2,781.46万	$124.89亿	-2.56%
532	RESOLVResolv	$0.01591	$0.01693	$0.01587	$19.43万	$850.87万	-5.97%
589	TOWNSTowns	$0.001433	$0.001523	$0.001431	$14.55万	$316.16万	-4.08%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
269	WENBWENB	$7.03	$7.29	$6.08	$69.78万	—	14.12%
383	ESPEspresso	$0.08356	$0.08824	$0.08303	$37.89万	$6,222.92万	-4.02%
631	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
595	ZRX0x协议	$0.0991	$0.1051	$0.0986	$14.20万	$8,694.24万	-5.62%
665	QTUM量子链	$0.809	$0.851	$0.808	$6.92万	$8,887.91万	-3.92%
18	XAUTTether Gold	$4036.97	$4,078.08	$4,022.75	$3,371.81万	$32.63亿	-0.10%
484	LUNATerra	$0.0417	$0.0435	$0.0415	$24.55万	$377.57万	-2.80%
396	ENJ恩金币	$0.02482	$0.02597	$0.0247	$36.79万	$5,145.35万	-3.99%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
677	DOLODolomite	$0.02364	$0.02498	$0.02357	$5.20万	$1,269.71万	-5.25%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1347.27	$1,419.13	$1,336.90	$4,433.15万	$1.04亿	-1.13%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
427	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
635	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.32万	—	3.89%