Gnosis

GNO · 美元计价

$107.85

≈ ￥711.81

-2.44% (-$2.70)

更新于 2026-10-30 13:10:01

24H 最高

$111.71

24H 最低

$106.26

今日开盘

$110.55

24H 成交量

$9.21万

流通市值

$2.92亿

24H 涨跌额

(-$2.70)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	DOGE狗币	$0.07638	$0.08148	$0.0722	$7,813.29万	$126.13亿	-3.01%
372	RESOLVResolv	$0.01483	$0.0169	$0.01393	$65.70万	$860.79万	-7.77%
129	TOWNSTowns	$0.001294	$0.001784	$0.001196	$369.44万	$311.19万	-10.70%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
633	WENBWENB	$7.06	$7.20	$6.98	$15.58万	—	0.14%
408	ESPEspresso	$0.07979	$0.08815	$0.07638	$55.46万	$6,245.59万	-5.57%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
558	ZRX0x协议	$0.0958	$0.1048	$0.0921	$26.96万	$8,784.05万	-4.68%
637	QTUM量子链	$0.779	$0.849	$0.746	$15.02万	$8,938.80万	-4.65%
43	XAUTTether Gold	$4002.4	$4,041.70	$3,989.56	$2,129.45万	$32.52亿	-0.91%
305	LUNATerra	$0.0389	$0.0433	$0.0365	$84.19万	$376.34万	-7.60%
371	ENJ恩金币	$0.02267	$0.02587	$0.02184	$66.13万	$5,177.13万	-9.43%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
627	DOLODolomite	$0.0224	$0.02456	$0.02121	$16.18万	$1,261.63万	-6.16%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1309.42	$1,385.53	$1,260.85	$4,684.63万	$9,062.39万	-3.87%
395	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
614	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.33万	—	-1.64%