Gitcoin

GTC · 美元计价

$0.2497

≈ ￥1.648

3.81% ($0.01)

更新于 2026-10-28 22:15:01

24H 最高

$0.27578

24H 最低

$0.23559

今日开盘

$0.24053

24H 成交量

$652.44万

流通市值

$2,127.72万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	DOGE狗币	$0.07892	$0.08065	$0.07753	$3,566.36万	$122.15亿	1.53%
587	RESOLVResolv	$0.01633	$0.01695	$0.01631	$13.30万	$864.89万	-2.27%
602	TOWNSTowns	$0.001473	$0.001513	$0.001465	$11.94万	$303.17万	-0.34%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
267	WENBWENB	$7.06	$7.29	$6.05	$64.77万	—	15.55%
352	ESPEspresso	$0.085	$0.08872	$0.08481	$40.56万	$6,249.00万	-2.33%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
598	ZRX0x协议	$0.1016	$0.1055	$0.1013	$12.35万	$8,837.22万	-1.07%
669	QTUM量子链	$0.826	$0.843	$0.818	$5.00万	$8,768.95万	0.98%
16	XAUTTether Gold	$4044.51	$4,068.68	$4,025.01	$3,305.60万	$32.82亿	0.20%
481	LUNATerra	$0.0422	$0.0431	$0.0419	$21.82万	$3,001.92万	0.48%
461	ENJ恩金币	$0.02524	$0.02595	$0.0252	$25.33万	$5,151.30万	-0.59%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
675	DOLODolomite	$0.02441	$0.02509	$0.02441	$4.40万	$1,266.57万	-0.41%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1361.86	$1,388.00	$1,282.73	$3,583.55万	$9,755.93万	5.63%
278	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
667	HIMSBHIMSB	$28.2	$28.46	$27.72	$5.19万	—	1.59%