Hedera

HBAR · 美元计价

$0.0765

≈ ￥0.5049

1.27% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.0773

24H 最低

$0.07532

今日开盘

$0.07554

24H 成交量

$850.58万

流通市值

$33.72亿

24H 涨跌额

($0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
16	DOGE狗币	$0.08043	$0.08065	$0.0767	$3,338.89万	$122.15亿	4.86%
544	RESOLVResolv	$0.01673	$0.01695	$0.0165	$16.01万	$864.89万	1.39%
587	TOWNSTowns	$0.001501	$0.001509	$0.001407	$13.38万	$303.17万	6.68%
577	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
680	WENBWENB	$6.11	$6.25	$6.05	$3.48万	—	-0.97%
330	ESPEspresso	$0.0874	$0.08872	$0.08518	$44.73万	$6,249.00万	1.81%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
595	ZRX0x协议	$0.1039	$0.1055	$0.101	$12.37万	$8,837.22万	2.57%
665	QTUM量子链	$0.839	$0.843	$0.807	$5.13万	$8,768.95万	3.97%
15	XAUTTether Gold	$4046.56	$4,068.68	$3,996.29	$3,470.78万	$32.82亿	1.22%
481	LUNATerra	$0.0429	$0.0431	$0.0409	$22.74万	$3,001.92万	4.63%
483	ENJ恩金币	$0.02574	$0.02595	$0.02485	$21.96万	$5,151.30万	3.54%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
664	DOLODolomite	$0.02484	$0.02509	$0.02391	$5.18万	$1,266.57万	3.89%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1361.68	$1,376.67	$1,261.63	$3,674.48万	$9,755.93万	7.30%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
655	HIMSBHIMSB	$28.04	$28.36	$27.44	$6.29万	—	2.15%