HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-29 20:00:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
23	DOGE狗币	$0.07868	$0.08089	$0.07742	$2,688.32万	$124.89亿	-1.83%
509	RESOLVResolv	$0.01609	$0.01675	$0.0157	$22.07万	$850.87万	-3.71%
573	TOWNSTowns	$0.00143	$0.001523	$0.001405	$16.42万	$316.16万	-4.67%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
58	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
292	WENBWENB	$7.08	$7.29	$6.57	$60.28万	—	2.61%
402	ESPEspresso	$0.08428	$0.08781	$0.08229	$36.09万	$6,222.92万	-3.39%
636	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
628	ZRX0x协议	$0.1013	$0.1041	$0.0986	$11.15万	$8,694.24万	-2.41%
662	QTUM量子链	$0.819	$0.851	$0.805	$7.73万	$8,887.91万	-2.15%
27	XAUTTether Gold	$4020.08	$4,078.08	$4,014.54	$2,428.94万	$32.63亿	-0.57%
502	LUNATerra	$0.0417	$0.0435	$0.0414	$23.53万	$377.57万	-2.34%
462	ENJ恩金币	$0.02511	$0.02597	$0.02468	$27.79万	$5,145.35万	-1.72%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
668	DOLODolomite	$0.02379	$0.02485	$0.02335	$7.31万	$1,269.71万	-4.11%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1367.47	$1,419.13	$1,336.90	$4,486.94万	$1.04亿	0.04%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
431	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
633	HIMSBHIMSB	$29.05	$29.75	$27.81	$10.74万	—	3.23%