HOOK

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-10-29 18:40:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

—

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	DOGE狗币	$0.07821	$0.08089	$0.07742	$2,674.30万	$124.89亿	-2.42%
527	RESOLVResolv	$0.01596	$0.01676	$0.0157	$20.77万	$850.87万	-4.37%
575	TOWNSTowns	$0.001417	$0.001523	$0.001405	$16.22万	$316.16万	-5.60%
601	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
60	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
241	WENBWENB	$7.08	$7.29	$6.08	$77.33万	—	16.07%
402	ESPEspresso	$0.08345	$0.08781	$0.08229	$36.31万	$6,222.92万	-4.31%
639	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
624	ZRX0x协议	$0.1014	$0.1041	$0.0986	$11.46万	$8,694.24万	-2.31%
660	QTUM量子链	$0.82	$0.851	$0.805	$8.00万	$8,887.91万	-2.15%
27	XAUTTether Gold	$4024.01	$4,078.08	$4,014.54	$2,424.11万	$32.63亿	-0.50%
498	LUNATerra	$0.0416	$0.0435	$0.0414	$23.91万	$377.57万	-3.26%
440	ENJ恩金币	$0.02497	$0.02597	$0.02468	$30.47万	$5,145.35万	-2.80%
515	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
672	DOLODolomite	$0.02359	$0.02489	$0.02335	$6.77万	$1,269.71万	-5.07%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.07	$1,419.13	$1,336.90	$4,512.16万	$1.04亿	0.19%
295	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
432	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
637	HIMSBHIMSB	$29.13	$29.75	$27.81	$10.61万	—	3.96%