Internet Computer

ICP · 美元计价

$2.566

≈ ￥16.9356

-1.57% (-$0.04)

更新于 2026-10-28 20:55:02

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.607

24H 成交量

$467.01万

流通市值

$14.43亿

24H 涨跌额

(-$0.04)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.0793	$0.08065	$0.07726	$3,566.69万	$122.15亿	1.63%
557	RESOLVResolv	$0.01649	$0.01695	$0.01646	$14.82万	$864.89万	-1.26%
597	TOWNSTowns	$0.001482	$0.001513	$0.001461	$12.27万	$303.17万	1.02%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
277	WENBWENB	$7.06	$7.29	$6.05	$61.80万	—	13.32%
354	ESPEspresso	$0.08586	$0.08872	$0.0856	$40.32万	$6,249.00万	-2.05%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
594	ZRX0x协议	$0.102	$0.1055	$0.1018	$12.60万	$8,837.22万	-1.16%
668	QTUM量子链	$0.83	$0.843	$0.814	$5.01万	$8,768.95万	1.22%
16	XAUTTether Gold	$4050.1	$4,068.68	$4,021.15	$3,514.62万	$32.82亿	0.69%
482	LUNATerra	$0.0424	$0.0431	$0.0416	$22.46万	$3,001.92万	0.95%
464	ENJ恩金币	$0.02535	$0.02595	$0.02509	$25.38万	$5,151.30万	0.16%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
675	DOLODolomite	$0.02447	$0.02509	$0.02428	$4.55万	$1,266.57万	-0.08%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1352.8	$1,379.40	$1,261.63	$3,556.96万	$9,755.93万	5.29%
279	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
419	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
658	HIMSBHIMSB	$27.96	$28.36	$27.63	$6.17万	—	0.32%