IOST

IOST · 美元计价

$0.000803

≈ ￥0.0052998

2.16% ($0.00)

更新于 2026-10-29 04:20:01

24H 最高

$0.000839

24H 最低

$0.00078

今日开盘

$0.000786

24H 成交量

$154.03万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	DOGE狗币	$0.08	$0.08089	$0.07823	$3,776.33万	$123.99亿	2.08%
555	RESOLVResolv	$0.01653	$0.01695	$0.01598	$16.18万	$840.80万	-1.49%
599	TOWNSTowns	$0.001507	$0.001523	$0.001465	$12.76万	$312.68万	1.28%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
261	WENBWENB	$7.03	$7.29	$6.08	$68.09万	—	13.75%
375	ESPEspresso	$0.08638	$0.08845	$0.08465	$38.73万	$6,111.26万	-1.89%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
601	ZRX0x协议	$0.1025	$0.1055	$0.1009	$12.62万	$8,634.16万	-2.01%
656	QTUM量子链	$0.839	$0.851	$0.823	$6.40万	$8,808.52万	1.45%
16	XAUTTether Gold	$4061.95	$4,078.08	$4,022.75	$3,308.36万	$32.64亿	0.08%
477	LUNATerra	$0.043	$0.0435	$0.0421	$22.82万	$373.88万	1.42%
433	ENJ恩金币	$0.02564	$0.02597	$0.0251	$28.83万	$5,086.52万	-0.04%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
678	DOLODolomite	$0.02463	$0.02509	$0.0242	$4.24万	$1,257.89万	-0.61%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1384.14	$1,419.13	$1,288.68	$4,282.56万	$1.03亿	6.71%
285	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
638	HIMSBHIMSB	$29.21	$29.75	$27.81	$9.21万	—	4.70%