KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-10-28 21:55:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	DOGE狗币	$0.07883	$0.08065	$0.07726	$3,588.89万	$122.15亿	1.62%
585	RESOLVResolv	$0.01636	$0.01695	$0.01631	$13.33万	$864.89万	-1.68%
600	TOWNSTowns	$0.001471	$0.001513	$0.001465	$12.08万	$303.17万	0.00%
576	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
269	WENBWENB	$7.15	$7.29	$6.05	$64.54万	—	16.83%
356	ESPEspresso	$0.08544	$0.08872	$0.08506	$39.76万	$6,249.00万	-1.05%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
594	ZRX0x协议	$0.1015	$0.1055	$0.1013	$12.57万	$8,837.22万	-0.39%
669	QTUM量子链	$0.826	$0.843	$0.815	$4.99万	$8,768.95万	1.35%
16	XAUTTether Gold	$4047.34	$4,068.68	$4,025.01	$3,431.59万	$32.82亿	0.46%
480	LUNATerra	$0.0425	$0.0431	$0.0418	$22.25万	$3,001.92万	1.43%
462	ENJ恩金币	$0.02526	$0.02595	$0.02514	$25.43万	$5,151.30万	0.08%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
675	DOLODolomite	$0.02451	$0.02509	$0.02429	$4.30万	$1,266.57万	0.33%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1357.54	$1,388.00	$1,282.73	$3,636.23万	$9,755.93万	4.42%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
417	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
662	HIMSBHIMSB	$28.36	$28.37	$27.63	$5.53万	—	1.54%