Kite

KITE · 美元计价

$0.1148

≈ ￥0.75768

-3.93% (-$0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.12

24H 最低

$0.1142

今日开盘

$0.1195

24H 成交量

$66.94万

流通市值

$2.84亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07931	$0.08065	$0.07777	$3,572.05万	$122.15亿	1.76%
589	RESOLVResolv	$0.01635	$0.01695	$0.01626	$12.61万	$864.89万	-3.20%
610	TOWNSTowns	$0.001476	$0.001513	$0.001465	$11.35万	$303.17万	-1.27%
575	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
264	WENBWENB	$7.01	$7.29	$6.05	$65.43万	—	14.17%
372	ESPEspresso	$0.08542	$0.08872	$0.0847	$37.79万	$6,249.00万	-2.38%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
602	ZRX0x协议	$0.102	$0.1055	$0.1009	$11.51万	$8,837.22万	-1.35%
671	QTUM量子链	$0.827	$0.843	$0.821	$4.68万	$8,768.95万	0.73%
16	XAUTTether Gold	$4040	$4,068.68	$4,025.01	$3,047.84万	$32.82亿	-0.42%
488	LUNATerra	$0.0424	$0.0431	$0.0421	$21.20万	$3,001.92万	0.47%
461	ENJ恩金币	$0.02538	$0.02595	$0.0252	$25.31万	$5,151.30万	-0.24%
483	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
682	DOLODolomite	$0.02442	$0.02509	$0.02434	$3.95万	$1,266.57万	-0.53%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1371.05	$1,388.00	$1,286.74	$3,525.92万	$9,755.93万	5.52%
277	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
666	HIMSBHIMSB	$28.12	$28.46	$27.76	$5.07万	—	-0.46%