KSTRB

KSTRB · 美元计价

$18.61

≈ ￥122.826

-1.06% (-$0.20)

更新于 2026-10-29 07:35:01

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.81

24H 成交量

$34.43万

流通市值

—

24H 涨跌额

(-$0.20)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	DOGE狗币	$0.07989	$0.08089	$0.07858	$3,723.87万	$123.99亿	1.42%
536	RESOLVResolv	$0.01649	$0.01695	$0.01598	$17.79万	$840.80万	-1.67%
597	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.99万	$312.68万	0.20%
586	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
263	WENBWENB	$7.03	$7.29	$6.08	$68.72万	—	14.31%
384	ESPEspresso	$0.0862	$0.08824	$0.08465	$37.37万	$6,111.26万	-1.20%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
606	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.43万	$8,634.16万	-2.39%
660	QTUM量子链	$0.835	$0.851	$0.823	$6.59万	$8,808.52万	0.36%
16	XAUTTether Gold	$4047	$4,078.08	$4,022.75	$3,363.09万	$32.64亿	-0.24%
487	LUNATerra	$0.0429	$0.0435	$0.0421	$22.90万	$373.88万	0.70%
437	ENJ恩金币	$0.02552	$0.02597	$0.0251	$29.03万	$5,086.52万	-0.70%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
678	DOLODolomite	$0.02451	$0.02509	$0.0242	$4.41万	$1,257.89万	-1.84%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.75	$1,419.13	$1,288.75	$4,545.13万	$1.03亿	5.70%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.91%