Lido DAO

LDO · 美元计价

$0.3821

≈ ￥2.5219

1.84% ($0.01)

更新于 2026-10-29 05:50:02

24H 最高

$0.3868

24H 最低

$0.3683

今日开盘

$0.3752

24H 成交量

$121.57万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
15	DOGE狗币	$0.08031	$0.08089	$0.07844	$3,712.40万	$123.99亿	2.06%
557	RESOLVResolv	$0.01673	$0.01695	$0.01598	$16.16万	$840.80万	-0.59%
602	TOWNSTowns	$0.001508	$0.001523	$0.001465	$12.72万	$312.68万	0.94%
588	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
263	WENBWENB	$7.06	$7.29	$6.08	$68.32万	—	14.80%
381	ESPEspresso	$0.08696	$0.08824	$0.08465	$37.64万	$6,111.26万	-0.99%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
610	ZRX0x协议	$0.1024	$0.1055	$0.1009	$12.13万	$8,634.16万	-2.38%
666	QTUM量子链	$0.84	$0.851	$0.823	$6.30万	$8,808.52万	1.08%
16	XAUTTether Gold	$4061.68	$4,078.08	$4,022.75	$3,328.40万	$32.64亿	0.03%
481	LUNATerra	$0.043	$0.0435	$0.0421	$23.41万	$373.88万	0.70%
438	ENJ恩金币	$0.0257	$0.02597	$0.0251	$28.88万	$5,086.52万	-0.08%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
679	DOLODolomite	$0.02465	$0.02509	$0.0242	$4.33万	$1,257.89万	-1.20%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1376.05	$1,419.13	$1,288.68	$4,470.23万	$1.03亿	6.03%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
638	HIMSBHIMSB	$29.11	$29.75	$27.81	$9.30万	—	4.11%