Meteora

MET · 美元计价

$0.3063

≈ ￥2.0216

-4.10% (-$0.01)

更新于 2026-10-29 02:30:02

24H 最高

$0.324

24H 最低

$0.3044

今日开盘

$0.3194

24H 成交量

$140.71万

流通市值

$420.90万

24H 涨跌额

(-$0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
14	DOGE狗币	$0.07917	$0.08065	$0.07811	$3,566.93万	$123.99亿	1.28%
559	RESOLVResolv	$0.01607	$0.01695	$0.01598	$14.64万	$840.80万	-4.00%
590	TOWNSTowns	$0.001479	$0.001513	$0.001465	$12.33万	$312.68万	-0.54%
574	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
256	WENBWENB	$7.03	$7.29	$6.08	$67.30万	—	15.25%
380	ESPEspresso	$0.0853	$0.08872	$0.08465	$36.42万	$6,111.26万	-3.53%
617	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
598	ZRX0x协议	$0.1017	$0.1055	$0.1009	$11.61万	$8,634.16万	-2.49%
663	QTUM量子链	$0.829	$0.843	$0.823	$5.29万	$8,808.52万	0.00%
17	XAUTTether Gold	$4034.88	$4,068.68	$4,025.01	$2,904.03万	$32.64亿	-0.48%
489	LUNATerra	$0.0427	$0.0431	$0.0421	$20.54万	$373.88万	0.71%
445	ENJ恩金币	$0.02522	$0.02595	$0.0251	$26.90万	$5,086.52万	-1.45%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
678	DOLODolomite	$0.02427	$0.02509	$0.0242	$3.96万	$1,257.89万	-2.18%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1386.35	$1,391.54	$1,288.68	$4,114.01万	$1.03亿	6.86%
273	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
416	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
631	HIMSBHIMSB	$29.29	$29.74	$27.76	$9.34万	—	5.28%