METAB

METAB · 美元计价

$617.38

≈ ￥4074.71

-0.23% (-$1.40)

更新于 2026-10-30 15:45:02

24H 最高

$635.15

24H 最低

$614.87

今日开盘

$618.78

24H 成交量

$197.63万

流通市值

—

24H 涨跌额

(-$1.40)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
17	DOGE狗币	$0.07564	$0.08148	$0.0722	$7,980.03万	$126.13亿	-2.71%
378	RESOLVResolv	$0.01479	$0.0169	$0.01393	$66.49万	$860.79万	-5.80%
127	TOWNSTowns	$0.001289	$0.001784	$0.001196	$372.42万	$311.19万	-8.71%
645	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
87	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
651	WENBWENB	$7.06	$7.20	$6.98	$12.06万	—	0.14%
416	ESPEspresso	$0.08018	$0.08815	$0.07638	$56.94万	$6,245.59万	-2.75%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
520	ZRX0x协议	$0.0942	$0.1048	$0.0921	$34.39万	$8,784.05万	-5.99%
625	QTUM量子链	$0.778	$0.849	$0.746	$17.58万	$8,938.80万	-3.83%
39	XAUTTether Gold	$3985.05	$4,035.80	$3,982.00	$2,432.85万	$32.52亿	-0.95%
309	LUNATerra	$0.0388	$0.0433	$0.0365	$85.45万	$376.34万	-6.28%
284	ENJ恩金币	$0.02264	$0.02587	$0.02177	$96.64万	$5,177.13万	-8.67%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
613	DOLODolomite	$0.02226	$0.02456	$0.02121	$18.62万	$1,261.63万	-5.16%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1290.04	$1,385.53	$1,260.85	$5,119.35万	$9,062.39万	-4.45%
406	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
538	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
616	HIMSBHIMSB	$28.77	$30.13	$28.54	$18.32万	—	-1.17%